American Capital Agency - Preço Das Ações

Preço das Ações
9.56
Mudança Diária
-0.21 -2.15%
Mensal
2.14%
Anual
7.78%
Q2 Previsão
9.77
Preço Chg Dia Ano Data
American Capital Agency 9.56 -0.21 -2.15% 7.78% 2024-05-23
Artisan Partners Asset Management 44.36 -0.92 -2.03% 34.96% 2024-05-23
Ares Capital 21.20 -0.17 -0.80% 13.07% 2024-05-23
American Express 235.46 -4.57 -1.90% 56.22% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
Blackstone Mortgage 17.08 -0.60 -3.37% -5.45% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
Discover Financial Services 122.56 -1.56 -1.25% 23.27% 2024-05-23
Essent 55.59 -0.59 -1.05% 27.68% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
MFA Financial 10.55 -0.30 -2.72% -0.42% 2024-05-23
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
MGIC Investment 20.40 -0.39 -1.88% 36.91% 2024-05-23
Navient 14.94 -0.31 -2.03% -1.26% 2024-05-23
Annaly Capital Management 19.29 -0.61 -3.04% 5.90% 2024-05-23
NMI 32.57 -0.52 -1.57% 32.34% 2024-05-23
Rithm Capital 10.95 -0.21 -1.84% 33.64% 2024-05-23
OneMain Holdings 47.90 -0.32 -0.65% 29.31% 2024-05-23
Pennymac Financial Services 90.11 -0.97 -1.06% 48.60% 2024-05-23
Pennymac Mortgage Investment 13.43 -0.38 -2.72% 16.03% 2024-05-23
Radian 30.83 -0.49 -1.56% 22.00% 2024-05-23
SLM 20.65 0.05 0.24% 34.79% 2024-05-23
Starwood Property 19.23 -0.75 -3.73% 11.38% 2024-05-23
Synchrony Financial 42.88 -0.61 -1.40% 42.65% 2024-05-23
Two Harbors Investment 12.30 -0.31 -2.46% 2.24% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23